NodeGo(GO)Dzisiaj
$0.00041
NodeGo Historia cen
(GO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00042 | $0.00044 | $0.00038 | $0.00041 | $592.2782 |
2025-09-06 | $0.00042 | $0.00042 | $0.0004 | $0.00042 | $578.2147 |
2025-09-05 | $0.00037 | $0.00048 | $0.00037 | $0.00042 | $1,052.742 |
2025-09-04 | $0.0004 | $0.00048 | $0.00034 | $0.00037 | $1,178.167 |
2025-09-03 | $0.00042 | $0.00048 | $0.00032 | $0.0004 | $1,137.635 |
2025-09-02 | $0.00041 | $0.00047 | $0.00032 | $0.00042 | $991.365 |
2025-09-01 | $0.00052 | $0.00062 | $0.00032 | $0.00047 | $1,067.688 |
2025-08-31 | $0.00044 | $0.00053 | $0.00041 | $0.00047 | $1,071.566 |
2025-08-30 | $0.0005 | $0.00056 | $0.00038 | $0.00044 | $1,074.216 |
2025-08-29 | $0.00047 | $0.00063 | $0.00035 | $0.0005 | $1,111.210 |
2025-08-28 | $0.00034 | $0.00064 | $0.00034 | $0.00047 | $1,140.200 |
2025-08-27 | $0.00028 | $0.00035 | $0.00025 | $0.00035 | $673.3044 |
2025-08-26 | $0.00031 | $0.00036 | $0.00016 | $0.00028 | $1,236.714 |
2025-08-25 | $0.00025 | $0.00035 | $0.00014 | $0.00031 | $765.9241 |
2025-08-24 | $0.00028 | $0.00032 | $0.00019 | $0.00025 | $1,209.984 |
2025-08-23 | $0.00041 | $0.0005 | $0.00026 | $0.00028 | $1,235.257 |
2025-08-22 | $0.00036 | $0.0005 | $0.00028 | $0.00041 | $1,031.930 |
2025-08-21 | $0.0004 | $0.00043 | $0.00024 | $0.00036 | $974.2742 |
2025-08-20 | $0.00027 | $0.00085 | $0.00025 | $0.0004 | $532.6725 |
2025-08-19 | $0.00025 | $0.00048 | $0.00025 | $0.00027 | $15.1211 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
NodeGo(GO)
