ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)Dzisiaj
$4,659.83
1 lat temu
$2,453.87
ZetaChain Bridged ETH.ETH (ZetaChain) Historia cen
(ETH.ETH)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,526.293 | $4,767.626 | $4,537.577 | $4,683.169 | $15,783.15 |
2025-09-12 | $4,376.647 | $4,561.435 | $4,373.289 | $4,526.293 | $10,570.53 |
2025-09-11 | $4,438.824 | $4,455.635 | $4,309.819 | $4,375.389 | $11,801.36 |
2025-09-10 | $4,285.861 | $4,447.313 | $4,257.281 | $4,447.313 | $14,127.91 |
2025-09-09 | $4,361.188 | $4,395.969 | $4,251.770 | $4,291.859 | $11,647.85 |
2025-09-08 | $4,314.817 | $4,385.292 | $4,263.663 | $4,361.188 | $12,614.12 |
2025-09-07 | $4,282.912 | $4,328.718 | $4,255.771 | $4,321.089 | $9,872.887 |
2025-09-06 | $4,326.677 | $4,358.846 | $4,268.975 | $4,289.140 | $2,553.970 |
2025-09-05 | $4,345.297 | $4,483.115 | $4,287.326 | $4,328.851 | $11,781.27 |
2025-09-04 | $4,449.677 | $4,471.940 | $4,317.473 | $4,345.297 | $6,606.486 |
2025-09-03 | $4,276.319 | $4,469.29 | $4,285.03 | $4,449.677 | $9,439.777 |
2025-09-02 | $4,364.981 | $4,415.53 | $4,207.11 | $4,308.702 | $13,511.11 |
2025-09-01 | $4,456.876 | $4,508.7 | $4,318.15 | $4,379.636 | $9,740.174 |
2025-08-31 | $4,385.960 | $4,464.75 | $4,327.21 | $4,464.754 | $8,238.405 |
2025-08-30 | $4,286.805 | $4,407.52 | $4,257.2 | $4,385.655 | $9,928.164 |
2025-08-29 | $4,515.061 | $4,579.89 | $4,255.54 | $4,284.408 | $20,934.98 |
2025-08-28 | $4,630.175 | $4,664.55 | $4,491.52 | $4,515.061 | $21,786.24 |
2025-08-27 | $4,550.234 | $4,675.77 | $4,483.81 | $4,636.616 | $5,921.970 |
2025-08-26 | $4,591.670 | $4,608.17 | $4,281.82 | $4,550.234 | $37,393.06 |
2025-08-25 | $4,769.699 | $4,970.57 | $4,500.01 | $4,591.670 | $29,028.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)
