Sanko Bridged WETH (Sanko)(WETH)Dzisiaj
$4,468.16
Sanko Bridged WETH (Sanko) Historia cen
(WETH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,468.160 | $4,468.160 | $4,468.160 | -- | -- |
2025-09-03 | $4,295.524 | $4,468.16 | $4,213.17 | $4,468.160 | $6.607805 |
2025-09-02 | -- | $4,325.98 | $4,254.77 | $4,295.524 | $12.93514 |
2025-09-01 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-31 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-30 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-29 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-28 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-27 | -- | $4,608.9 | $4,428.73 | -- | -- |
2025-08-26 | -- | $4,609.38 | $3,813.42 | -- | -- |
2025-08-25 | -- | $4,756.24 | $4,756.24 | -- | -- |
2025-08-24 | -- | $4,756.24 | $4,740.2 | -- | -- |
2025-08-23 | $4,649.305 | $4,842.1 | $4,540.49 | $4,747.235 | $71.10955 |
2025-08-22 | -- | $4,748.26 | $4,053.82 | -- | -- |
2025-08-21 | -- | $4,357.72 | $4,265.31 | -- | -- |
2025-08-20 | $4,206.996 | $4,299.11 | $3,893.07 | $4,285.222 | $261.6793 |
2025-08-19 | $4,326.857 | $4,379.45 | $4,170.86 | $4,197.486 | $21.62950 |
2025-08-18 | -- | $4,348.94 | $4,287.62 | -- | -- |
2025-08-17 | -- | $4,552.75 | $4,148.14 | -- | -- |
2025-08-16 | -- | $4,456.81 | $4,121.13 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sanko Bridged WETH (Sanko)(WETH)
