ASML Holding NV (Ondo Tokenized Stock)(ASMLON)Dzisiaj
$792.02
ASML Holding NV (Ondo Tokenized Stock) Historia cen
(ASMLON)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $801.6624 | $809.2244 | $796.9483 | $798.6096 | $96,837.27 |
2025-09-09 | -- | $804.0088 | $793.8297 | $801.6624 | $59,080.43 |
2025-09-08 | -- | $779.9779 | $779.9779 | -- | -- |
2025-09-07 | -- | $779.9779 | $779.9779 | -- | -- |
2025-09-06 | -- | $783.0077 | $774.2506 | -- | -- |
2025-09-05 | $753.1664 | $780.3247 | $749.2731 | $775.6893 | $128.864K |
2025-09-04 | $732.5291 | $755.9285 | $732.5291 | $753.1664 | $133.500K |
2025-09-03 | $718.3348 | $737.33 | $720.27 | $732.5291 | $167.7522 |
2025-09-02 | -- | $725.87 | $718.33 | $718.3348 | $164.5017 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ASML Holding NV (Ondo Tokenized Stock)(ASMLON)
