Gode Chain(GODE)Dzisiaj
$0.000528
Gode Chain Historia cen
(GODE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000526 | $0.000530 | $0.000525 | $0.000528 | $3.359649 |
2025-09-04 | $0.000484 | $0.000527 | $0.000502 | $0.000526 | $67.05431 |
2025-09-03 | $0.000457 | $0.000508 | $0.000416 | $0.000484 | $289.7008 |
2025-09-02 | $0.000330 | $0.000459 | $0.000373 | $0.000457 | $252.2210 |
2025-09-01 | -- | $0.000374 | $0.000257 | -- | -- |
2025-08-31 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-28 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-27 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-26 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-24 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-23 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-22 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-21 | -- | $0.000258 | $0.000255 | $0.000256 | $1.275855 |
2025-08-20 | -- | $0.000257 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-18 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-17 | -- | $0.000254 | $0.000253 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Gode Chain(GODE)
