Crackcoon(CHEWY)Dzisiaj
$0.000010
Crackcoon Historia cen
(CHEWY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.922867 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $9.446270 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18.03632 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.32959 |
2025-08-27 | -- | $0.000015 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20.14891 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.456573 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.45222 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Crackcoon(CHEWY)
