Wall Street Baby(WSB)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Wall Street Baby Historia cen
(WSB)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,469.23 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,211.40 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,788.88 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,034.38 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,056.98 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,216.89 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,912.77 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,836.82 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,221.89 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,741.02 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,245.90 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,894.81 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $65,313.19 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,171.30 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,336.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,947.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,751.95 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,810.74 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,062.45 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,783.85 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Wall Street Baby(WSB)
