JOJO(JOJO)Dzisiaj
$0.000296
JOJO Historia cen
(JOJO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000296 | $0.000299 | $0.000264 | $0.000295 | $10,086.81 |
2025-09-11 | $0.000266 | $0.000307 | $0.000234 | $0.000295 | $21,222.69 |
2025-09-10 | $0.000250 | $0.000344 | $0.000250 | $0.000266 | $37,172.11 |
2025-09-09 | $0.000247 | $0.000285 | $0.000242 | $0.000250 | $11,204.76 |
2025-09-08 | $0.000306 | $0.000304 | $0.000231 | $0.000245 | $12,600.09 |
2025-09-07 | $0.000234 | $0.000306 | $0.000201 | $0.000306 | $24,181.31 |
2025-09-06 | $0.000275 | $0.000276 | $0.000218 | $0.000234 | $19,141.49 |
2025-09-05 | $0.000282 | $0.000279 | $0.000240 | $0.000275 | $12,061.35 |
2025-09-04 | $0.000298 | $0.000300 | $0.000246 | $0.000282 | $20,732.13 |
2025-09-03 | $0.000259 | $0.000363 | $0.000254 | $0.000298 | $29,218.26 |
2025-09-02 | $0.000253 | $0.000266 | $0.000228 | $0.000259 | $13,601.91 |
2025-09-01 | $0.000235 | $0.000387 | $0.000237 | $0.000253 | $99,973.40 |
2025-08-31 | $0.000184 | $0.000252 | $0.000181 | $0.000235 | $15,199.25 |
2025-08-30 | $0.000219 | $0.000223 | $0.000175 | $0.000184 | $10,780.39 |
2025-08-29 | $0.000214 | $0.000235 | $0.000205 | $0.000217 | $6,444.019 |
2025-08-28 | $0.000288 | $0.000296 | $0.000209 | $0.000214 | $23,801.29 |
2025-08-27 | $0.000262 | $0.000301 | $0.000207 | $0.000288 | $37,672.98 |
2025-08-26 | $0.000362 | $0.000477 | $0.000258 | $0.000264 | $144.252K |
2025-08-25 | $0.000185 | $0.000431 | $0.000174 | $0.000362 | $128.783K |
2025-08-24 | $0.000216 | $0.000217 | $0.000150 | $0.000185 | $14,303.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
JOJO(JOJO)
