Vitreus(WVTRS)Dzisiaj
$0.014759
1 lat temu
$0.039280
Historia cen Vitreus
(WVTRS)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.014904 | $0.015087 | $0.012914 | $0.012989 | $73,738.80 |
2025-09-19 | $0.014820 | $0.015085 | $0.012881 | $0.014904 | $87,704.47 |
2025-09-18 | $0.013109 | $0.015232 | $0.012809 | $0.014918 | $80,562.24 |
2025-09-17 | $0.013298 | $0.015184 | $0.012848 | $0.013109 | $76,531.35 |
2025-09-16 | $0.013639 | $0.015854 | $0.013001 | $0.013374 | $83,266.66 |
2025-09-15 | $0.015792 | $0.015862 | $0.013383 | $0.013639 | $76,814.24 |
2025-09-14 | $0.015476 | $0.015867 | $0.013557 | $0.015792 | $89,648.50 |
2025-09-13 | $0.014043 | $0.016228 | $0.013636 | $0.015550 | $93,882.26 |
2025-09-12 | $0.016786 | $0.016766 | $0.014013 | $0.014021 | $81,739.68 |
2025-09-11 | $0.014812 | $0.017032 | $0.014523 | $0.016842 | $86,258.01 |
2025-09-10 | $0.014798 | $0.017070 | $0.014583 | $0.014812 | $75,197.51 |
2025-09-09 | $0.015211 | $0.017587 | $0.014691 | $0.014798 | $71,864.92 |
2025-09-08 | $0.015242 | $0.017622 | $0.014978 | $0.015211 | $72,653.17 |
2025-09-07 | $0.017157 | $0.017538 | $0.015017 | $0.015242 | $77,504.79 |
2025-09-06 | $0.017288 | $0.017533 | $0.014987 | $0.017251 | $82,306.80 |
2025-09-05 | $0.015317 | $0.017713 | $0.014994 | $0.017265 | $81,134.47 |
2025-09-04 | $0.015363 | $0.017843 | $0.015133 | $0.015291 | $76,260.54 |
2025-09-03 | $0.015484 | $0.017688 | $0.015237 | $0.015363 | $73,422.96 |
2025-09-02 | $0.015576 | $0.018187 | $0.015121 | $0.015434 | $73,455.46 |
2025-09-01 | $0.018161 | $0.018263 | $0.015536 | $0.015561 | $74,284.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Vitreus(WVTRS)
