000 Capital(000)Dzisiaj
$0.000183
000 Capital Historia cen
(000)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000183 | $0.000177 | -- | -- |
2025-09-01 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-31 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-30 | -- | $0.000186 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000197 | $0.000183 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000174 | -- | -- |
2025-08-26 | $0.000180 | $0.000181 | $0.000170 | $0.000174 | $17.56634 |
2025-08-25 | $0.000184 | $0.000195 | $0.000179 | $0.000180 | $365.6849 |
2025-08-24 | $0.000181 | $0.000190 | $0.000179 | $0.000184 | $218.0696 |
2025-08-23 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $317.1280 |
2025-08-22 | -- | $0.000179 | $0.000162 | -- | -- |
2025-08-21 | -- | $0.000178 | $0.000172 | -- | -- |
2025-08-20 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000164 | -- | -- |
2025-08-18 | -- | $0.000178 | $0.000163 | $0.000166 | $366.9332 |
2025-08-17 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-16 | -- | $0.000182 | $0.000170 | -- | -- |
2025-08-15 | -- | $0.000194 | $0.000188 | -- | -- |
2025-08-14 | -- | $0.000194 | $0.000191 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
000 Capital(000)
