Crown(CRW)Dzisiaj
$0.000683
Historia cen Crown
(CRW)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000685 | $0.000675 | -- | -- |
2025-09-15 | -- | $0.000706 | $0.000675 | -- | -- |
2025-09-14 | -- | $0.000708 | $0.000705 | -- | -- |
2025-09-13 | -- | $0.000708 | $0.000697 | -- | -- |
2025-09-12 | -- | $0.000690 | $0.000689 | -- | -- |
2025-09-11 | -- | $0.000694 | $0.000685 | -- | -- |
2025-09-10 | -- | $0.000673 | $0.000664 | -- | -- |
2025-09-09 | -- | $0.000680 | $0.000639 | -- | -- |
2025-09-08 | -- | $0.000662 | $0.000657 | -- | -- |
2025-09-07 | -- | $0.000646 | $0.000643 | -- | -- |
2025-09-06 | -- | $0.000649 | $0.000643 | -- | -- |
2025-09-05 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000644 | -- | -- |
2025-09-02 | -- | $0.000693 | $0.000690 | -- | -- |
2025-09-01 | $0.000706 | $0.000706 | $0.000644 | -- | -- |
2025-08-31 | -- | $0.000706 | $0.000637 | $0.000706 | $14.17096 |
2025-08-30 | -- | $0.000675 | $0.000629 | -- | -- |
2025-08-29 | -- | $0.000672 | $0.000631 | -- | -- |
2025-08-28 | -- | $0.000714 | $0.000644 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Crown(CRW)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
