Shitcats(SHATS)Dzisiaj
$0.000000
Shitcats Historia cen
(SHATS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,056.60 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $799.2534 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.33348 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.030 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,373.476 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.3514 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,642.540 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.394 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,729.778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.4292 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.209 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2456 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,825.10 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.2150 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,743.627 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,243.72 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $519.7948 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.4937 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.2065 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,056.166 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Shitcats(SHATS)
