Terminal(TERMINAL)Dzisiaj
$0.000503
Terminal Historia cen
(TERMINAL)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000491 | $0.000503 | $0.000484 | $0.000503 | $639.5138 |
2025-09-09 | $0.000518 | $0.000519 | $0.000488 | $0.000491 | $663.8959 |
2025-09-08 | $0.000500 | $0.000518 | $0.000487 | $0.000518 | $622.8495 |
2025-09-07 | $0.000494 | $0.000506 | $0.000488 | $0.000500 | $508.0236 |
2025-09-06 | $0.000506 | $0.000513 | $0.000494 | $0.000494 | $1.270788 |
2025-09-05 | $0.000505 | $0.000528 | $0.000491 | $0.000506 | $207.7119 |
2025-09-04 | $0.000511 | $0.000520 | $0.000505 | $0.000505 | $313.9253 |
2025-09-03 | $0.000509 | $0.000520 | $0.000469 | $0.000512 | $4,009.347 |
2025-09-02 | $0.000528 | $0.000533 | $0.000501 | $0.000508 | $128.8951 |
2025-09-01 | $0.000548 | $0.000555 | $0.000525 | $0.000527 | $994.1748 |
2025-08-31 | $0.000501 | $0.000548 | $0.000497 | $0.000548 | $2,169.865 |
2025-08-30 | $0.000530 | $0.000541 | $0.000497 | $0.000501 | $2,000.782 |
2025-08-29 | $0.000545 | $0.000551 | $0.000499 | $0.000529 | $4,120.664 |
2025-08-28 | $0.000569 | $0.000568 | $0.000534 | $0.000545 | $2,705.637 |
2025-08-27 | $0.000528 | $0.000569 | $0.000526 | $0.000569 | $1,045.013 |
2025-08-26 | $0.000620 | $0.000621 | $0.000505 | $0.000528 | $9,232.075 |
2025-08-25 | $0.000947 | $0.000987 | $0.000618 | $0.000620 | $32,150.30 |
2025-08-24 | $0.000934 | $0.000971 | $0.000930 | $0.000945 | $723.1320 |
2025-08-23 | $0.000912 | $0.000955 | $0.000917 | $0.000934 | $1,038.069 |
2025-08-22 | $0.000824 | $0.000951 | $0.000815 | $0.000911 | $1,798.148 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Terminal(TERMINAL)
