Laïka(LAÏKA)Dzisiaj
$0.000043
Laïka Historia cen
(LAÏKA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $178.1580 |
2025-09-09 | $0.000044 | $0.000044 | $0.000037 | $0.000039 | $2,894.393 |
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $176.7879 |
2025-09-07 | $0.000044 | $0.000048 | $0.000038 | $0.000043 | $4,085.868 |
2025-09-06 | $0.000038 | $0.000056 | $0.000038 | $0.000044 | $8,739.735 |
2025-09-05 | $0.000036 | $0.000044 | $0.000034 | $0.000038 | $5,441.774 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $795.0639 |
2025-09-03 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $721.5573 |
2025-09-02 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $1,694.252 |
2025-09-01 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $543.2679 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $350.7389 |
2025-08-30 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $1,077.204 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $472.4235 |
2025-08-28 | $0.000050 | $0.000049 | $0.000041 | $0.000043 | $1,374.762 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $1,727.984 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $756.2796 |
2025-08-25 | $0.000050 | $0.000053 | $0.000045 | $0.000045 | $622.8136 |
2025-08-24 | $0.000051 | $0.000051 | $0.000047 | $0.000050 | $1,465.788 |
2025-08-23 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $4,991.618 |
2025-08-22 | $0.000042 | $0.000055 | $0.000040 | $0.000053 | $5,804.947 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Laïka(LAÏKA)
