Prime Numbers Labs(PRFI)Today
$0.153009
Prime Numbers Labs Price History
(PRFI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.100879 | $0.285395 | $0.081885 | $0.151101 | $3,227.367 |
2025-09-11 | $0.101171 | $0.101183 | $0.100871 | $0.100879 | $72.78404 |
2025-09-10 | $0.101770 | $0.102371 | $0.101162 | $0.101171 | $302.1153 |
2025-09-09 | $0.081983 | $0.10178 | $0.081975 | $0.101770 | $368.5695 |
2025-09-08 | -- | $0.101482 | $0.081975 | -- | -- |
2025-09-07 | $0.104835 | $0.104837 | $0.100571 | $0.100581 | $725.1552 |
2025-09-06 | $0.101780 | $0.107652 | $0.10117 | $0.104835 | $1,593.530 |
2025-09-05 | $0.104209 | $0.109980 | $0.101771 | $0.101780 | $2,723.333 |
2025-09-04 | $0.106069 | $0.10607 | $0.1042 | -- | -- |
2025-09-03 | $0.088975 | $0.10669 | $0.087867 | $0.106069 | $1,173.019 |
2025-09-02 | $0.099972 | $0.099982 | $0.088903 | $0.088975 | $80.91140 |
2025-09-01 | $0.109978 | $0.109979 | $0.099972 | $0.099972 | $1,817.202 |
2025-08-31 | $0.109979 | $0.109979 | $0.109967 | $0.109978 | $820.1241 |
2025-08-30 | $0.109979 | $0.10998 | $0.107998 | $0.109979 | $715.0092 |
2025-08-29 | $0.066074 | $0.110531 | $0.083006 | $0.109979 | $2,854.030 |
2025-08-28 | -- | $0.128174 | $0.064988 | -- | -- |
2025-08-27 | $0.117287 | $0.118054 | $0.1072 | $0.114326 | $3,111.627 |
2025-08-26 | $0.119376 | $0.119398 | $0.117278 | $0.117287 | $337.0582 |
2025-08-25 | $0.119736 | $0.119768 | $0.119374 | $0.119376 | $77.25594 |
2025-08-24 | $0.120446 | $0.11975 | $0.119724 | $0.119736 | $152.9574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Prime Numbers Labs(PRFI)
