Simon's Cat(CAT)Dzisiaj
$0.000008
1 lat temu
$0.000033
Simon's Cat Historia cen
(CAT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.973M |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.721M |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.369M |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.337M |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.788M |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.410M |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.374M |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $183.783K |
2025-08-24 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $5.605M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Simon's Cat(CAT)
