Housecoin(HOUSE)Dzisiaj
$0.014835
Housecoin Historia cen
(HOUSE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015313 | $0.01702 | $0.01473 | $0.015115 | $9.058M |
2025-09-12 | $0.014222 | $0.01725 | $0.01423 | $0.015219 | $10.471M |
2025-09-11 | $0.013631 | $0.01478 | $0.013 | $0.014251 | $11.192M |
2025-09-10 | $0.013625 | $0.01395 | $0.01313 | $0.013634 | $8.893M |
2025-09-09 | $0.014146 | $0.01459 | $0.01354 | $0.013657 | $8.213M |
2025-09-08 | $0.014489 | $0.01487 | $0.01358 | $0.014148 | $6.829M |
2025-09-07 | $0.014299 | $0.0151 | $0.01406 | $0.014500 | $4.934M |
2025-09-06 | $0.015385 | $0.01549 | $0.01418 | $0.014293 | $5.925M |
2025-09-05 | $0.013437 | $0.0161 | $0.01302 | $0.015362 | $9.963M |
2025-09-04 | $0.014160 | $0.01428 | $0.01331 | $0.013407 | $23,223.78 |
2025-09-03 | $0.013545 | $0.01553 | $0.01341 | $0.014188 | $7.579M |
2025-09-02 | $0.012968 | $0.01471 | $0.01174 | $0.013487 | $30,695.79 |
2025-09-01 | $0.014242 | $0.01457 | $0.01282 | $0.012918 | $7.882M |
2025-08-31 | $0.014164 | $0.01486 | $0.01347 | $0.014258 | $6.767M |
2025-08-30 | $0.014087 | $0.01437 | $0.0132 | $0.014150 | $9.071M |
2025-08-29 | $0.016237 | $0.01636 | $0.0135 | $0.014057 | $10.236M |
2025-08-28 | $0.017004 | $0.01724 | $0.01557 | $0.016224 | $8.083M |
2025-08-27 | $0.016272 | $0.01767 | $0.01609 | $0.017031 | $8.887M |
2025-08-26 | $0.017623 | $0.01774 | $0.01541 | $0.016272 | $10.479M |
2025-08-25 | $0.018072 | $0.01978 | $0.01728 | $0.017603 | $23,789.60 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Housecoin(HOUSE)
