Titan Trading Token(TES)Dzisiaj
$0.006030
1 lat temu
$0.224893
Titan Trading Token Historia cen
(TES)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006048 | $0.006081 | $0.006016 | -- | -- |
2025-09-10 | $0.006466 | $0.006500 | $0.006019 | -- | -- |
2025-09-09 | $0.006194 | $0.006504 | $0.006187 | -- | -- |
2025-09-08 | -- | $0.006227 | $0.004477 | -- | -- |
2025-09-07 | $0.004223 | $0.004434 | $0.004223 | -- | -- |
2025-09-06 | $0.004200 | $0.004225 | $0.004200 | $0.004223 | $98.58988 |
2025-09-05 | -- | $0.004247 | $0.004068 | $0.004200 | $130.6364 |
2025-09-04 | $0.004051 | $0.004072 | $0.004028 | -- | -- |
2025-09-03 | -- | $0.004075 | $0.004030 | -- | -- |
2025-09-02 | -- | $0.004104 | $0.004095 | -- | -- |
2025-09-01 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-31 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-30 | $0.004679 | $0.004679 | $0.004080 | -- | -- |
2025-08-29 | $0.004500 | $0.005955 | $0.003400 | $0.004679 | $2,961.667 |
2025-08-28 | $0.004352 | $0.004870 | $0.004201 | $0.004500 | $1,764.183 |
2025-08-27 | $0.005408 | $0.004623 | $0.004139 | $0.004352 | $508.6768 |
2025-08-26 | $0.003890 | $0.005785 | $0.003867 | $0.005408 | $521.1457 |
2025-08-25 | $0.003825 | $0.004728 | $0.003719 | $0.003890 | $567.4204 |
2025-08-24 | $0.003878 | $0.003904 | $0.003269 | $0.003825 | $680.9959 |
2025-08-23 | $0.006534 | $0.006539 | $0.003169 | $0.003878 | $13,520.16 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Titan Trading Token(TES)
