Aipets(AIPETS)Dzisiaj
$0.000017
Aipets Historia cen
(AIPETS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-14 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4.758110 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $4.694773 |
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $5.400389 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.290394 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $13.66963 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.866384 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $7.263444 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $989.4841 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aipets(AIPETS)
