Clean Food(CF)Dzisiaj
$0.002880
Clean Food Historia cen
(CF)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002880 | $0.002410 | $0.002879 | $6.418427 |
2025-09-06 | -- | $0.003000 | $0.001999 | -- | -- |
2025-09-05 | $0.002020 | $0.002560 | $0.002270 | $0.002559 | $438.8399 |
2025-09-04 | $0.002700 | $0.003170 | $0.001160 | $0.002020 | $123.6322 |
2025-09-03 | -- | $0.002980 | $0.002700 | -- | -- |
2025-09-02 | $0.003060 | $0.003060 | $0.002899 | $0.002900 | $176.7063 |
2025-09-01 | $0.003999 | $0.004000 | $0.003009 | $0.003060 | $161.0287 |
2025-08-31 | $0.002229 | $0.004000 | $0.00185 | $0.003999 | $2,362.785 |
2025-08-30 | -- | $0.002820 | $0.001999 | -- | -- |
2025-08-29 | $0.003170 | $0.003170 | $0.002589 | $0.002820 | $106.1796 |
2025-08-28 | -- | $0.003170 | $0.002979 | -- | -- |
2025-08-27 | $0.004290 | $0.004290 | $0.003119 | $0.003120 | $39.60516 |
2025-08-26 | $0.002649 | $0.004410 | $0.002649 | $0.004290 | $72.48220 |
2025-08-25 | $0.003398 | $0.003398 | $0.002649 | $0.002649 | $48.98063 |
2025-08-24 | $0.002828 | $0.003399 | $0.002828 | $0.003398 | $33.01149 |
2025-08-23 | -- | $0.004337 | $0.002318 | $0.002828 | $265.1240 |
2025-08-22 | -- | $0.004259 | $0.004258 | -- | -- |
2025-08-21 | -- | $0.004770 | $0.004249 | -- | -- |
2025-08-20 | -- | $0.00501 | $0.004769 | -- | -- |
2025-08-19 | $0.004822 | $0.006001 | $0.004360 | $0.005009 | $209.7201 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Clean Food(CF)
