CRAB(CRAB)Dzisiaj
$0.000030
CRAB Historia cen
(CRAB)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $232.4323 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.166971 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $1.157313 |
2025-09-07 | -- | $0.000028 | $0.000028 | $0.000028 | $11.13929 |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $17.25137 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | $0.000025 | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.894604 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
CRAB(CRAB)
