terminal of fun(FUN)Dzisiaj
$0.000077
terminal of fun Historia cen
(FUN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000077 | $7.200920 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $15.92046 |
2025-09-10 | $0.000068 | $0.000072 | $0.000069 | $0.000071 | $181.6287 |
2025-09-09 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $95.67743 |
2025-09-08 | $0.000066 | $0.000070 | $0.000065 | $0.000070 | $42.65734 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $90.70282 |
2025-09-06 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $139.8642 |
2025-09-05 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $24.34172 |
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $44.53414 |
2025-09-03 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $120.0053 |
2025-09-02 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $491.6943 |
2025-09-01 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $301.6515 |
2025-08-31 | $0.000070 | $0.000069 | $0.000065 | $0.000069 | $1,874.046 |
2025-08-30 | $0.000070 | $0.000109 | $0.000067 | $0.000069 | $35,624.62 |
2025-08-29 | $0.000067 | $0.000157 | $0.000066 | $0.000070 | $71,437.34 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000068 | $11.59922 |
2025-08-27 | $0.000063 | $0.000070 | $0.000064 | $0.000068 | $1,394.417 |
2025-08-26 | $0.000071 | $0.000071 | $0.000062 | $0.000063 | $2,313.167 |
2025-08-25 | $0.000074 | $0.000087 | $0.000070 | $0.000071 | $13,988.76 |
2025-08-24 | $0.000063 | $0.000079 | $0.000063 | $0.000074 | $10,964.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
terminal of fun(FUN)
