CDOG-community(CDOG)Dzisiaj
$0.000081
CDOG-community Historia cen
(CDOG)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000055 | $0.000111 | $0.000052 | $0.000075 | $41,012.96 |
2025-09-08 | $0.000056 | $0.000065 | $0.000054 | $0.000055 | $6,806.660 |
2025-09-07 | $0.000064 | $0.000067 | $0.000055 | $0.000056 | $4,261.417 |
2025-09-06 | $0.000103 | $0.000104 | $0.000058 | $0.000063 | $21,467.91 |
2025-09-05 | $0.000095 | $0.000117 | $0.000089 | $0.000103 | $20,652.10 |
2025-09-04 | -- | $0.000129 | $0.000093 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
CDOG-community(CDOG)
