Infinity PAD(IPAD)Dzisiaj
$0.000338
1 lat temu
$0.001700
2 lat temu
$0.002693
Infinity PAD Historia cen
(IPAD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000338 | $0.000322 | -- | -- |
2025-09-10 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-09 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-08 | -- | $0.000338 | $0.000337 | -- | -- |
2025-09-07 | -- | $0.000338 | $0.000337 | $0.000338 | $7.836450 |
2025-09-06 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000337 | -- | -- |
2025-08-30 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-29 | -- | $0.000347 | $0.000340 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-26 | -- | $0.000345 | $0.000344 | -- | -- |
2025-08-25 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-24 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-23 | -- | $0.000345 | $0.000343 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Infinity PAD(IPAD)
