SOLIDE(SOLIDE)Dzisiaj
$0.000008
SOLIDE Historia cen
(SOLIDE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $146.1723 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $339.4206 |
2025-08-29 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $1,952.895 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $734.8377 |
2025-08-27 | $0.000012 | $0.000012 | $0.000007 | $0.000009 | $2,709.456 |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $11.95930 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $147.3262 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $45.77410 |
2025-08-18 | -- | $0.000012 | $0.000012 | $0.000012 | $5.014012 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $13.03077 |
2025-08-14 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,176.131 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
SOLIDE(SOLIDE)
