Perezoso(PRZS)Dzisiaj
$0.000000
1 lat temu
$0.000000
Perezoso Historia cen
(PRZS)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,852.794 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.9276 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.7208 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.6086 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.8772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.0087 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.0761 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,377.922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,403.940 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,755.503 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.3295 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,557.866 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.5759 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.6029 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,974.742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.0583 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.9222 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,825.639 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,055.686 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Perezoso(PRZS)
