ZAPCAT(ZAPCAT)Dzisiaj
$0.000202
ZAPCAT Historia cen
(ZAPCAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000196 | $0.000191 | -- | -- |
2025-09-10 | $0.000186 | $0.000193 | $0.000186 | $0.000193 | $75.20412 |
2025-09-09 | -- | $0.000189 | $0.000184 | $0.000186 | $1,551.041 |
2025-09-08 | -- | $0.000178 | $0.000178 | -- | -- |
2025-09-07 | -- | $0.000178 | $0.000178 | -- | -- |
2025-09-06 | -- | $0.000181 | $0.000177 | -- | -- |
2025-09-05 | $0.000179 | $0.000184 | $0.000177 | $0.000179 | $79.45928 |
2025-09-04 | $0.000183 | $0.000184 | $0.000177 | $0.000179 | $1,110.792 |
2025-09-03 | -- | $0.000185 | $0.000179 | $0.000183 | $698.1992 |
2025-09-02 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-01 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-31 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-30 | $0.000177 | $0.000178 | $0.000171 | $0.000173 | $6.225015 |
2025-08-29 | -- | $0.000184 | $0.000176 | $0.000177 | $689.6462 |
2025-08-28 | -- | $0.000187 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000183 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | $0.000186 | $0.000188 | $0.000180 | $0.000183 | $23.28413 |
2025-08-23 | -- | $0.000249 | $0.000175 | $0.000186 | $10,932.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ZAPCAT(ZAPCAT)
