Hype Sphere(SPHERE)Dzisiaj
$0.000048
Hype Sphere Historia cen
(SPHERE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $171.2387 |
2025-09-01 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $359.4225 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $136.1475 |
2025-08-30 | $0.000037 | $0.000049 | $0.000024 | $0.000048 | $7.615190 |
2025-08-29 | $0.000056 | $0.000056 | $0.000036 | $0.000037 | $988.0452 |
2025-08-28 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $28.70854 |
2025-08-27 | -- | $0.000060 | $0.000057 | $0.000059 | $169.6373 |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-24 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-21 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000049 | $0.000051 | $3.679612 |
2025-08-19 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-18 | $0.000058 | $0.000058 | $0.000052 | $0.000054 | $184.6220 |
2025-08-17 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $3.302125 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Hype Sphere(SPHERE)
