Multichain Bridged DAI (Fantom)(DAI)Dzisiaj
$0.030164
1 lat temu
$0.05098
Historia cen Multichain Bridged DAI (Fantom)
(DAI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.029506 | $0.030737 | $0.027751 | $0.029077 | $1,001.887 |
2025-09-16 | $0.030432 | $0.031373 | $0.026165 | $0.029506 | $34.87122 |
2025-09-15 | $0.031806 | $0.032201 | $0.029894 | $0.029902 | $128.6641 |
2025-09-14 | $0.032948 | $0.035340 | $0.031774 | $0.031808 | $196.6279 |
2025-09-13 | $0.031496 | $0.033732 | $0.031583 | $0.032948 | $989.0860 |
2025-09-12 | $0.030395 | $0.032089 | $0.030535 | $0.031496 | $665.3343 |
2025-09-11 | $0.030695 | $0.037238 | $0.030176 | $0.030397 | $89.09050 |
2025-09-10 | $0.031338 | $0.031662 | $0.030684 | $0.030695 | $51.58335 |
2025-09-09 | $0.031811 | $0.032480 | $0.030940 | $0.031341 | $720.8775 |
2025-09-08 | $0.029973 | $0.031811 | $0.029961 | $0.031811 | $930.3089 |
2025-09-07 | $0.029880 | $0.030514 | $0.029003 | $0.029973 | $170.1389 |
2025-09-06 | $0.030125 | $0.030427 | $0.029818 | $0.029880 | $2.888664 |
2025-09-05 | $0.029742 | $0.030844 | $0.029560 | $0.030096 | $206.2125 |
2025-09-04 | $0.030743 | $0.030880 | $0.029633 | $0.029742 | $151.1230 |
2025-09-03 | $0.030385 | $0.031026 | $0.029957 | $0.030743 | $756.4699 |
2025-09-02 | $0.030182 | $0.030652 | $0.029054 | $0.030385 | $510.5507 |
2025-09-01 | $0.031564 | $0.032271 | $0.030178 | $0.030178 | $326.7279 |
2025-08-31 | $0.031986 | $0.035074 | $0.030574 | $0.031578 | $335.5435 |
2025-08-30 | $0.033746 | $0.034602 | $0.030886 | $0.031986 | $156.1196 |
2025-08-29 | $0.036705 | $0.036708 | $0.031878 | $0.033809 | $719.6409 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Multichain Bridged DAI (Fantom)(DAI)
