wanETH Historia cen

(WANETH)

Okres czasu: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-14	$4,660.942	$4,660.220	$4,533.138	$4,545.574	$6,638.577
2025-09-13	$4,504.746	$4,765.827	$4,524.848	$4,660.942	$13,727.68
2025-09-12	$4,370.316	$4,542.578	$4,362.887	$4,504.746	$7,220.696
2025-09-11	$4,415.107	$4,425.453	$4,286.988	$4,362.336	$7,206.330
2025-09-10	$4,256.893	$4,434.218	$4,245.890	$4,412.884	$13,689.21
2025-09-09	$4,373.225	$4,393.639	$4,245.890	$4,263.205	$6,637.255
2025-09-08	$4,318.279	$4,381.381	$4,245.482	$4,381.343	$6,570.867
2025-09-07	$4,261.911	$4,349.503	$4,231.317	$4,322.289	$12,090.09
2025-09-06	$4,286.214	$4,356.704	$4,250.846	$4,279.426	$3,251.586
2025-09-05	$4,298.859	$4,490.888	$4,260.257	$4,289.428	$5,547.614
2025-09-04	$4,465.386	$4,475.958	$4,290.342	$4,307.683	$5,477.503
2025-09-03	$4,285.996	$4,479.7	$4,273.81	$4,465.540	$11,611.19
2025-09-02	$4,337.902	$4,414.88	$4,228.52	$4,285.996	$11,942.24
2025-09-01	$4,421.417	$4,518.94	$4,313.34	$4,337.902	$10,370.58
2025-08-31	$4,384.882	$4,499.86	$4,324.78	$4,431.838	$14,952.27
2025-08-30	$4,300.590	$4,445.01	$4,254.69	$4,384.882	$15,191.08
2025-08-29	$4,497.412	$4,550.93	$4,265.25	$4,310.647	$19,279.85
2025-08-28	$4,631.966	$4,660.89	$4,480.97	$4,507.330	$21,870.86
2025-08-27	$4,514.527	$4,644.24	$4,529.06	$4,631.966	$9,417.385
2025-08-26	$4,630.988	$4,640.35	$4,312.96	$4,510.927	$20,112.17