NAOS Finance(NAOS)Dzisiaj
$0.003319
1 lat temu
$0.008052
2 lat temu
$0.008637
3 lat temu
$0.028330
4 lat temu
$1.33
Historia cen NAOS Finance
(NAOS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003227 | $0.003313 | $0.003144 | $0.003218 | $18,980.18 |
2025-09-15 | $0.003250 | $0.003320 | $0.003194 | $0.003273 | $19,331.60 |
2025-09-14 | $0.003269 | $0.003501 | $0.003214 | $0.003250 | $19,199.18 |
2025-09-13 | $0.003150 | $0.003298 | $0.003150 | $0.003269 | $15,771.72 |
2025-09-12 | $0.003089 | $0.003177 | $0.003089 | $0.003151 | $17,872.11 |
2025-09-11 | $0.003123 | $0.003124 | $0.003055 | $0.003091 | $17,396.99 |
2025-09-10 | $0.003067 | $0.003124 | $0.003055 | $0.003122 | $17,627.90 |
2025-09-09 | $0.003082 | $0.003110 | $0.003057 | $0.003067 | $17,487.86 |
2025-09-08 | $0.003084 | $0.003174 | $0.003065 | $0.003096 | $16,334.73 |
2025-09-07 | $0.003072 | $0.003088 | $0.003054 | $0.003084 | $10,629.30 |
2025-09-06 | $0.003076 | $0.003085 | $0.003069 | $0.003072 | $18,638.80 |
2025-09-05 | $0.003117 | $0.003144 | $0.003067 | $0.003077 | $15,404.39 |
2025-09-04 | $0.003195 | $0.003203 | $0.003115 | $0.003117 | $13,328.17 |
2025-09-03 | $0.003096 | $0.003240 | $0.003076 | $0.003194 | $18,243.00 |
2025-09-02 | $0.003167 | $0.003423 | $0.003073 | $0.003096 | $16,314.85 |
2025-09-01 | $0.003199 | $0.003398 | $0.003111 | $0.003167 | $17,526.44 |
2025-08-31 | $0.003184 | $0.003275 | $0.003120 | $0.003200 | $16,907.12 |
2025-08-30 | $0.003185 | $0.003330 | $0.003112 | $0.003185 | $16,104.70 |
2025-08-29 | $0.003269 | $0.003299 | $0.003183 | $0.003205 | $17,345.36 |
2025-08-28 | $0.003266 | $0.003315 | $0.003219 | $0.003267 | $13,909.45 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
NAOS Finance(NAOS)
