Storex(STRX)Dzisiaj
$0.000752
Storex Historia cen
(STRX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000522 | $0.000656 | $0.000605 | $0.000642 | $201.9310 |
2025-09-14 | -- | $0.000641 | $0.000474 | -- | -- |
2025-09-13 | $0.000591 | $0.000659 | $0.000591 | -- | -- |
2025-09-12 | $0.000558 | $0.000591 | $0.000514 | $0.000591 | $71.31344 |
2025-09-11 | -- | $0.000589 | $0.000550 | $0.000558 | $263.6526 |
2025-09-10 | -- | $0.000533 | $0.000530 | -- | -- |
2025-09-09 | $0.000535 | $0.000537 | $0.000529 | -- | -- |
2025-09-08 | $0.000527 | $0.000536 | $0.000509 | $0.000535 | $51.23674 |
2025-09-07 | $0.000518 | $0.000527 | $0.000518 | $0.000527 | $10.19316 |
2025-09-06 | $0.000520 | $0.000525 | $0.000515 | $0.000518 | $8.290123 |
2025-09-05 | -- | $0.000535 | $0.000515 | -- | -- |
2025-09-04 | -- | $0.000510 | $0.00051 | -- | -- |
2025-09-03 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000578 | $0.000484 | -- | -- |
2025-08-31 | $0.000611 | $0.000610 | $0.000488 | $0.000574 | $401.4077 |
2025-08-30 | -- | $0.000611 | $0.000404 | $0.000611 | $118.5791 |
2025-08-29 | $0.000582 | $0.000593 | $0.000576 | -- | -- |
2025-08-28 | $0.000546 | $0.000597 | $0.000533 | $0.000582 | $1.985691 |
2025-08-27 | $0.000527 | $0.000547 | $0.000527 | $0.000546 | $243.9807 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Storex(STRX)
