JustAnEgg(EGG)Dzisiaj
$0.001803
1 lat temu
$0.001908
JustAnEgg Historia cen
(EGG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001678 | $0.001718 | $0.001655 | $0.001709 | $28.66825 |
2025-09-10 | $0.001616 | $0.001700 | $0.001617 | $0.001678 | $627.1310 |
2025-09-09 | $0.001641 | $0.001667 | $0.001592 | $0.001616 | $208.2226 |
2025-09-08 | $0.001563 | $0.001647 | $0.001534 | $0.001629 | $457.8115 |
2025-09-07 | $0.001521 | $0.001573 | $0.001499 | $0.001571 | $1,983.567 |
2025-09-06 | $0.001540 | $0.001559 | $0.001510 | $0.001526 | $264.1619 |
2025-09-05 | $0.001546 | $0.001591 | $0.001521 | $0.001537 | $1,308.041 |
2025-09-04 | $0.001594 | $0.001600 | $0.001532 | $0.001543 | $495.9524 |
2025-09-03 | $0.001539 | $0.001630 | $0.001533 | $0.001594 | $1,974.230 |
2025-09-02 | $0.001507 | $0.001576 | $0.001488 | $0.001537 | $1,335.656 |
2025-09-01 | $0.001499 | $0.001538 | $0.001441 | $0.001507 | $3,369.442 |
2025-08-31 | $0.001490 | $0.001534 | $0.001475 | $0.001492 | $743.5989 |
2025-08-30 | $0.001495 | $0.001535 | $0.001445 | $0.001489 | $2,248.090 |
2025-08-29 | $0.001546 | $0.001602 | $0.001469 | $0.001483 | $2,235.112 |
2025-08-28 | $0.001549 | $0.001587 | $0.001485 | $0.001556 | $2,185.620 |
2025-08-27 | $0.001475 | $0.001552 | $0.001443 | $0.001551 | $3,167.605 |
2025-08-26 | $0.001523 | $0.001526 | $0.001425 | $0.001476 | $348.9788 |
2025-08-25 | $0.001589 | $0.001645 | $0.001505 | $0.001523 | $151.2853 |
2025-08-24 | $0.001579 | $0.001636 | $0.001565 | $0.001593 | $406.4120 |
2025-08-23 | $0.001393 | $0.001616 | $0.001390 | $0.001570 | $7,528.312 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
JustAnEgg(EGG)
