worthless coin(WORTHLESS)Dzisiaj
$0.000029
worthless coin Historia cen
(WORTHLESS)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $776.9685 |
2025-09-06 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.84056 |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $455.4526 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $157.2721 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $11.26925 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $138.8522 |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $738.2218 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $255.9793 |
2025-08-30 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $891.7264 |
2025-08-29 | $0.000030 | $0.000033 | $0.000029 | $0.000030 | $733.4089 |
2025-08-28 | $0.000029 | $0.000033 | $0.000028 | $0.000030 | $25,553.99 |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2,391.619 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $92.81668 |
2025-08-25 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $494.1191 |
2025-08-24 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $737.2393 |
2025-08-23 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $431.5742 |
2025-08-22 | $0.000028 | $0.000030 | $0.000026 | $0.000029 | $913.0446 |
2025-08-21 | $0.000030 | $0.000033 | $0.000028 | $0.000028 | $1,817.628 |
2025-08-20 | $0.000026 | $0.000033 | $0.000026 | $0.000030 | $826.7686 |
2025-08-19 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $556.0192 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
worthless coin(WORTHLESS)
