Gradient(GRAY)Dzisiaj
$0.666055
Historia cen Gradient
(GRAY)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.820336 | $0.829741 | $0.722849 | $0.740099 | $959.238K |
2025-09-17 | $0.828937 | $0.845853 | $0.793962 | $0.821652 | $744.152K |
2025-09-16 | $0.970088 | $0.962153 | $0.826416 | $0.828890 | $973.429K |
2025-09-15 | $0.858177 | $1.013 | $0.81967 | $0.970695 | $960.797K |
2025-09-14 | $1.073510 | $1.07 | $0.848 | $0.859738 | $871.596K |
2025-09-13 | $1.089787 | $1.12 | $1.071 | $1.071046 | $935.196K |
2025-09-12 | $0.921801 | $1.092 | $0.920065 | $1.089811 | $668.991K |
2025-09-11 | $0.877092 | $0.929389 | $0.85563 | $0.919985 | $944.714K |
2025-09-10 | $0.781105 | $0.878164 | $0.76225 | $0.878006 | $947.111K |
2025-09-09 | $0.888390 | $0.891125 | $0.75078 | $0.780913 | $1.016M |
2025-09-08 | $0.879137 | $0.946549 | $0.825267 | $0.888865 | $114.183K |
2025-09-07 | $0.987364 | $0.996303 | $0.860661 | $0.878471 | $105.969K |
2025-09-06 | $0.937495 | $1.11 | $0.776989 | $0.989199 | $303.617K |
2025-09-05 | $1.163360 | $1.241657 | $0.911437 | $0.933469 | $281.985K |
2025-09-04 | $1.188028 | $1.23 | $1.022 | $1.163360 | $212.729K |
2025-09-03 | $1.226656 | $1.29 | $1.18 | $1.191397 | $82,742.48 |
2025-09-02 | $1.382808 | $1.42 | $0.279337 | $1.229334 | $278.004K |
2025-09-01 | $1.205395 | $1.58 | $1.16 | $1.384419 | $254.204K |
2025-08-31 | $1.214542 | $1.22 | $1.15 | $1.203940 | $119.568K |
2025-08-30 | $1.123554 | $1.23 | $1.087 | $1.212753 | $128.812K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Gradient(GRAY)
