Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)Dzisiaj
$124.305T
1 lat temu
$86.001T
2 lat temu
$53.142T
3 lat temu
$38.292T
4 lat temu
$49.664T
Aave AMM UniWBTCUSDC Historia cen
(AAMMUNIWBTCUSDC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $122.984T | $125.327T | $122.745T | $124.189T | -- |
2025-09-09 | $123.722T | $123.925T | $122.354T | $122.820T | -- |
2025-09-08 | $122.729T | $124.197T | $122.282T | $123.869T | -- |
2025-09-07 | $122.144T | $123.071T | $121.738T | $122.756T | -- |
2025-09-06 | $122.327T | $123.282T | $121.946T | $122.224T | -- |
2025-09-05 | $121.465T | $124.680T | $120.759T | $122.118T | -- |
2025-09-04 | $123.227T | $123.722T | $120.895T | $121.261T | -- |
2025-09-03 | $122.009T | $124.427T | $121.575T | $123.566T | -- |
2025-09-02 | $120.377T | $123.476T | $120.352T | $122.009T | -- |
2025-09-01 | $122.093T | $122.353T | $120.312T | $120.481T | -- |
2025-08-31 | $121.756T | $122.759T | $121.044T | $122.115T | -- |
2025-08-30 | $121.578T | $122.287T | $120.553T | $121.770T | -- |
2025-08-29 | $122.763T | $124.368T | $120.568T | $121.115T | -- |
2025-08-28 | $123.749T | $124.479T | $121.525T | $123.036T | -- |
2025-08-27 | $122.155T | $124.122T | $122.077T | $123.850T | -- |
2025-08-26 | $122.245T | $123.482T | $120.898T | $122.166T | -- |
2025-08-25 | -- | $125.686T | $121.638T | -- | -- |
2025-08-24 | $125.095T | $125.632T | $124.331T | $124.503T | -- |
2025-08-23 | $126.153T | $126.676T | $123.997T | $124.963T | -- |
2025-08-22 | $123.348T | $126.494T | $122.731T | $126.169T | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)
