FTX Users' Debt(FUD)Dzisiaj
$10.99
FTX Users' Debt Historia cen
(FUD)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $10.99 | $10.99 | -- | -- |
2025-09-06 | -- | $10.99 | $10.99 | -- | -- |
2025-09-05 | -- | $10.99 | $10.99 | -- | -- |
2025-09-04 | -- | $10.99 | $10.99 | -- | -- |
2025-09-03 | -- | $10.99 | $10.99 | -- | -- |
2025-09-02 | $10.19964 | $10.99 | $10.99 | $10.98988 | $10.99977 |
2025-09-01 | $9.300035 | $10.99 | $9.3 | $10.20044 | $270.4211 |
2025-08-31 | $9.200209 | $14.9 | $9.2 | $9.299979 | $1,606.111 |
2025-08-30 | $8.600153 | $9.2 | $8.6 | $9.199361 | $22.10834 |
2025-08-29 | $8.600810 | $8.6 | $8.6 | $8.600153 | $22.00277 |
2025-08-28 | -- | $8.6 | $8.6 | $8.600810 | $41.80596 |
2025-08-27 | -- | $8 | $8 | -- | -- |
2025-08-26 | $9.332401 | $9.34 | $8 | $7.999681 | $64.24438 |
2025-08-25 | -- | $10.13 | $9.2 | -- | -- |
2025-08-24 | -- | $9.9 | $9.9 | -- | -- |
2025-08-23 | -- | $10.1 | $9.99 | -- | -- |
2025-08-22 | $9.998717 | $10.1 | $10 | $10.09904 | $172.1386 |
2025-08-21 | $9.999810 | $10 | $10 | $9.998717 | $264.5519 |
2025-08-20 | $10.22950 | $10.23 | $10 | $9.999839 | $42.22393 |
2025-08-19 | $11.09571 | $11.1 | $10 | $10.23001 | $261.6115 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
FTX Users' Debt(FUD)
