HunnyDAO(LOVE)Dzisiaj
$0.005010
Historia cen HunnyDAO
(LOVE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.005010 | $0.005010 | -- | -- |
2025-09-15 | -- | $0.005010 | $0.005010 | -- | -- |
2025-09-14 | -- | $0.005010 | $0.005010 | -- | -- |
2025-09-13 | -- | $0.005031 | $0.004986 | -- | -- |
2025-09-12 | -- | $0.005027 | $0.004984 | -- | -- |
2025-09-11 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-10 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-09 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-08 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-07 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-06 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-05 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-04 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-03 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-02 | -- | $0.005043 | $0.005012 | -- | -- |
2025-09-01 | -- | $0.005043 | $0.005012 | -- | -- |
2025-08-31 | -- | $0.005043 | $0.005012 | -- | -- |
2025-08-30 | -- | $0.005043 | $0.005012 | -- | -- |
2025-08-29 | -- | $0.005105 | $0.004993 | -- | -- |
2025-08-28 | -- | $0.005050 | $0.004995 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
HunnyDAO(LOVE)
