Shill Bill(BILL)Dzisiaj
$0.000006
Shill Bill Historia cen
(BILL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $224.9409 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000005 | $913.8506 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $28.73055 |
2025-08-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $592.9347 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55.04967 |
2025-08-21 | -- | $0.000006 | $0.000005 | $0.000006 | $277.2461 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.428172 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $118.6020 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $345.7269 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Shill Bill(BILL)
