Numbers Protocol(NUM)Dzisiaj
$0.0143
1 lat temu
$0.036114
2 lat temu
$0.021492
3 lat temu
$0.064632
Numbers Protocol Historia cen
(NUM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013096 | $0.0154 | $0.0131 | $0.013411 | $1.852M |
2025-09-10 | $0.013120 | $0.0159 | $0.0129 | $0.013004 | $1.752M |
2025-09-09 | $0.014101 | $0.0161 | $0.0134 | $0.013118 | $1.603M |
2025-09-08 | $0.013977 | $0.0161 | $0.0138 | $0.014015 | $1.096M |
2025-09-07 | $0.014320 | $0.0161 | $0.0138 | $0.014018 | $73,908.55 |
2025-09-06 | $0.014302 | $0.0162 | $0.0138 | $0.014320 | $533.190K |
2025-09-05 | $0.014092 | $0.0165 | $0.0139 | $0.014300 | $1.464M |
2025-09-04 | $0.014300 | $0.0163 | $0.014 | $0.0153 | $15,382.56 |
2025-09-03 | $0.014393 | $0.019 | $0.0146 | $0.014386 | $1.043M |
2025-09-02 | $0.014305 | $0.0183 | $0.0145 | $0.014302 | $1.591M |
2025-09-01 | $0.014419 | $0.0183 | $0.015 | $0.014305 | $1.147M |
2025-08-31 | $0.014614 | $0.018 | $0.0148 | $0.014418 | $811.648K |
2025-08-30 | $0.014700 | $0.0187 | $0.0139 | $0.014613 | $1.474M |
2025-08-29 | $0.016004 | $0.0179 | $0.0139 | $0.014622 | $1.015M |
2025-08-28 | $0.016211 | $0.0169 | $0.0138 | $0.016004 | $650.201K |
2025-08-27 | $0.017914 | $0.017 | $0.0137 | $0.016126 | $1.686M |
2025-08-26 | $0.016198 | $0.0193 | $0.0151 | $0.017913 | $2.703M |
2025-08-25 | $0.015979 | $0.0185 | $0.0154 | $0.0169 | $11,356.80 |
2025-08-24 | $0.016294 | $0.0186 | $0.0151 | $0.015890 | $1.101M |
2025-08-23 | $0.016390 | $0.019 | $0.0151 | $0.016294 | $1.883M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Numbers Protocol(NUM)
