Rainbow Bridged USDT (Aurora)(USDT.E)Dzisiaj
$0.99896
1 lat temu
$1.004
Rainbow Bridged USDT (Aurora) Historia cen
(USDT.E)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.002689 | $1.007455 | $0.981444 | $1.000015 | $13,354.37 |
2025-09-10 | $0.998773 | $1.010126 | $0.992772 | $1.002689 | $7,899.863 |
2025-09-09 | $1.002575 | $1.016500 | $0.989767 | $1.000849 | $25,958.73 |
2025-09-08 | $1.002009 | $1.007770 | $0.993000 | $1.002575 | $12,719.09 |
2025-09-07 | $0.995554 | $1.007904 | $0.993790 | $1.005606 | $4,733.517 |
2025-09-06 | $0.995578 | $1.006001 | $0.994035 | $0.995554 | $2,632.627 |
2025-09-05 | $1.001650 | $1.007235 | $0.992518 | $0.995578 | $9,588.704 |
2025-09-04 | $1.000732 | $1.005361 | $0.992094 | $1.000756 | $4,888.538 |
2025-09-03 | $1.002091 | $1.007 | $0.993055 | $1.000169 | $6,902.714 |
2025-09-02 | $0.997721 | $1.009 | $0.979726 | $0.995180 | $10,980.35 |
2025-09-01 | $0.996922 | $1.009 | $0.984547 | $0.994706 | $8,605.932 |
2025-08-31 | $0.999334 | $1.006 | $0.99306 | $0.996700 | $4,388.666 |
2025-08-30 | $0.999451 | $1.007 | $0.993193 | $0.999083 | $8,639.548 |
2025-08-29 | $0.998670 | $1.007 | $0.987649 | $0.999451 | $17,423.55 |
2025-08-28 | $1.000316 | $1.009 | $0.990269 | $0.994482 | $14,824.93 |
2025-08-27 | $0.995276 | $1.006 | $0.991312 | $1.005015 | $30,504.94 |
2025-08-26 | $0.985684 | $1.009 | $0.980951 | $0.995276 | $26,026.13 |
2025-08-25 | $1.000479 | $1.024 | $0.983865 | $0.985684 | $24,689.27 |
2025-08-24 | $0.999122 | $1.011 | $0.991992 | $1.000479 | $6,344.942 |
2025-08-23 | $0.998666 | $1.014 | $0.99302 | $0.999045 | $9,579.799 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Rainbow Bridged USDT (Aurora)(USDT.E)
