Redbrick(BRIC)Dzisiaj
$0.00999
Redbrick Historia cen
(BRIC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010823 | $0.01142 | $0.0106 | $0.010728 | $418.893K |
2025-09-03 | $0.012595 | $0.01349 | $0.01071 | $0.010781 | $519.130K |
2025-09-02 | $0.011698 | $0.01436 | $0.01077 | $0.012639 | $628.201K |
2025-09-01 | $0.014968 | $0.01972 | $0.01125 | $0.011691 | $2.020M |
2025-08-31 | $0.008947 | $0.017547 | $0.008913 | $0.014907 | $2.038M |
2025-08-30 | $0.009314 | $0.00958 | $0.00822 | $0.008950 | $561.706K |
2025-08-29 | $0.009663 | $0.01007 | $0.00915 | $0.009232 | $546.255K |
2025-08-28 | $0.010433 | $0.01103 | $0.0095 | $0.009619 | $528.989K |
2025-08-27 | $0.011209 | $0.01282 | $0.01024 | $0.010355 | $851.085K |
2025-08-26 | $0.015238 | $0.01712 | $0.01027 | $0.011141 | $924.132K |
2025-08-25 | $0.016211 | $0.01958 | $0.0147 | $0.015001 | $737.914K |
2025-08-24 | $0.019848 | $0.02079 | $0.01464 | $0.01601 | $742.366K |
2025-08-23 | $0.016385 | $0.0329 | $0.01511 | $0.019822 | $1.633M |
2025-08-22 | $0.018183 | $0.01833 | $0.01074 | $0.016677 | $1.020M |
2025-08-21 | $0.023698 | $0.0237 | $0.01686 | $0.018867 | $969.775K |
2025-08-20 | $0.026581 | $0.02591 | $0.02286 | $0.023595 | $776.463K |
2025-08-19 | $0.028493 | $0.02874 | $0.02536 | $0.026404 | $687.164K |
2025-08-18 | $0.029279 | $0.03056 | $0.02741 | $0.028504 | $750.049K |
2025-08-17 | $0.031294 | $0.03297 | $0.028 | $0.029327 | $715.219K |
2025-08-16 | $0.029157 | $0.0338 | $0.028 | $0.031555 | $682.042K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Redbrick(BRIC)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)