Astra DAO(ASTRADAO)Dzisiaj
$0.000000
Astra DAO Historia cen
(ASTRADAO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.24047 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.266227 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.6584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.53131 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.26241 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.59354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.30816 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.10788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.36865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.952276 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797742 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.86461 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50.35797 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.2205 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.483658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.8048 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50887 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $71.78783 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6080 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.7126 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Astra DAO(ASTRADAO)
