STEPN Green Satoshi Token on Solana(GST-SOL)Dzisiaj
$0.005130
1 lat temu
$0.011549
2 lat temu
$0.009491
3 lat temu
$0.034986
STEPN Green Satoshi Token on Solana Historia cen
(GST-SOL)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005270 | $0.005265 | $0.005093 | $0.005165 | $293.859K |
2025-09-05 | $0.005272 | $0.005342 | $0.005217 | $0.005263 | $203.746K |
2025-09-04 | $0.005358 | $0.005757 | $0.005260 | $0.005272 | $681.627K |
2025-09-03 | $0.005373 | $0.005434 | $0.005301 | $0.005355 | $242.987K |
2025-09-02 | $0.005330 | $0.005417 | $0.005273 | $0.005373 | $251.023K |
2025-09-01 | $0.005538 | $0.005566 | $0.005316 | $0.005333 | $366.346K |
2025-08-31 | $0.005560 | $0.005630 | $0.005519 | $0.005539 | $188.976K |
2025-08-30 | $0.005664 | $0.005662 | $0.005514 | $0.005549 | $319.040K |
2025-08-29 | $0.005758 | $0.005706 | $0.005540 | $0.005667 | $724.468K |
2025-08-28 | $0.005591 | $0.006260 | $0.005508 | $0.005602 | $1.415M |
2025-08-27 | $0.005535 | $0.005630 | $0.005500 | $0.005589 | $222.573K |
2025-08-26 | $0.005636 | $0.005707 | $0.005492 | $0.005526 | $454.886K |
2025-08-25 | $0.005620 | $0.006521 | $0.005628 | $0.005636 | $1.652M |
2025-08-24 | $0.005680 | $0.005711 | $0.005596 | $0.005620 | $166.902K |
2025-08-23 | $0.005621 | $0.005760 | $0.005611 | $0.005686 | $268.115K |
2025-08-22 | $0.005520 | $0.005688 | $0.005452 | $0.005617 | $332.993K |
2025-08-21 | $0.005515 | $0.005599 | $0.005484 | $0.005501 | $199.322K |
2025-08-20 | $0.005570 | $0.005623 | $0.005433 | $0.005506 | $381.308K |
2025-08-19 | $0.005727 | $0.006062 | $0.005526 | $0.005557 | $764.316K |
2025-08-18 | $0.005841 | $0.005843 | $0.005615 | $0.005766 | $510.047K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
STEPN Green Satoshi Token on Solana(GST-SOL)
