Balancer(BAL)Dzisiaj
$1.3035
1 lat temu
$1.89
2 lat temu
$3.21
3 lat temu
$7.1
4 lat temu
$26.82
5 lat temu
$23.78
Balancer Historia cen
(BAL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.246635 | $1.28 | $1.22 | $1.274146 | $4.545M |
2025-09-11 | $1.248006 | $1.26 | $1.22 | $1.247623 | $4.615M |
2025-09-10 | $1.234867 | $1.25 | $1.22 | $1.246437 | $3.967M |
2025-09-09 | $1.234084 | $1.26 | $1.22 | $1.234868 | $4.538M |
2025-09-08 | $1.231662 | $1.27 | $1.22 | $1.235206 | $5.210M |
2025-09-07 | $1.226551 | $1.23 | $1.21 | $1.230886 | $2.540M |
2025-09-06 | $1.236355 | $1.24 | $1.21 | $1.222299 | $3.431M |
2025-09-05 | $1.253613 | $1.26 | $1.22 | $1.234846 | $5.213M |
2025-09-04 | $1.285298 | $1.29 | $1.24 | $1.252345 | $40.481M |
2025-09-03 | $1.249113 | $1.29 | $1.23 | $1.291841 | $8.874M |
2025-09-02 | $1.259159 | $1.38 | $1.16 | $1.2419 | $17,444.96 |
2025-09-01 | $1.322521 | $1.34 | $1.24 | $1.257750 | $14.172M |
2025-08-31 | $1.251006 | $1.43 | $1.23 | $1.321692 | $13.243M |
2025-08-30 | $1.232045 | $1.32 | $1.21 | $1.252127 | $7.069M |
2025-08-29 | $1.320532 | $1.31 | $1.22 | $1.228469 | $5.735M |
2025-08-28 | $1.366056 | $1.37 | $1.29 | $1.319415 | $8.181M |
2025-08-27 | $1.348755 | $1.39 | $1.32 | $1.369130 | $6.478M |
2025-08-26 | $1.353389 | $1.43 | $1.25 | $1.347071 | $18.593M |
2025-08-25 | $1.505272 | $1.5 | $1.32 | $1.351 | $2.845M |
2025-08-24 | $1.383794 | $1.72 | $1.36 | $1.502422 | $19.692M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Balancer(BAL)
