SPX6969(SPX6969)Dzisiaj
$0.000528
SPX6969 Historia cen
(SPX6969)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000606 | $0.000613 | $0.000525 | $0.000527 | $6,438.607 |
2025-09-03 | $0.000624 | $0.000664 | $0.000604 | $0.000606 | $5,223.949 |
2025-09-02 | $0.000678 | $0.000711 | $0.000611 | $0.000624 | $6,252.204 |
2025-09-01 | $0.000736 | $0.000747 | $0.000631 | $0.000678 | $8,978.781 |
2025-08-31 | $0.000691 | $0.000784 | $0.000682 | $0.000736 | $8,730.347 |
2025-08-30 | $0.000945 | $0.000933 | $0.000653 | $0.000691 | $18,828.77 |
2025-08-29 | $0.001027 | $0.001142 | $0.000931 | $0.000945 | $12,551.15 |
2025-08-28 | $0.001187 | $0.001282 | $0.001021 | $0.001027 | $15,012.92 |
2025-08-27 | $0.001180 | $0.001229 | $0.001071 | $0.001187 | $22,832.62 |
2025-08-26 | $0.001139 | $0.001239 | $0.001040 | $0.001178 | $10,985.95 |
2025-08-25 | $0.001165 | $0.001173 | $0.001081 | $0.001139 | $14,868.01 |
2025-08-24 | $0.001215 | $0.001284 | $0.001076 | $0.001165 | $37,115.92 |
2025-08-23 | $0.001456 | $0.001587 | $0.000997 | $0.001215 | $61,721.18 |
2025-08-22 | $0.000943 | $0.001548 | $0.000891 | $0.001456 | $66,030.40 |
2025-08-21 | $0.001252 | $0.001350 | $0.000882 | $0.000943 | $61,150.34 |
2025-08-20 | $0.001702 | $0.001707 | $0.001158 | $0.001252 | $84,200.97 |
2025-08-19 | $0.001976 | $0.002193 | $0.001665 | $0.001702 | $86,910.65 |
2025-08-18 | $0.002428 | $0.002566 | $0.001865 | $0.001976 | $92,067.41 |
2025-08-17 | $0.002379 | $0.002653 | $0.001805 | $0.002474 | $150.772K |
2025-08-16 | $0.002546 | $0.003023 | $0.001649 | $0.002379 | $227.896K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
SPX6969(SPX6969)
