Puppets Coin(PUPPETS)Dzisiaj
$0.000000
Puppets Coin Historia cen
(PUPPETS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.5438 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.4288 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $40.70270 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.81206 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1.142329 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.879801 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.17886 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.0465 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.81267 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $64.28326 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Puppets Coin(PUPPETS)
