MyPal4Life(MPAL)Dzisiaj
$0.000688
MyPal4Life Historia cen
(MPAL)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000705 | $0.000719 | $0.000673 | $0.000673 | $2,457.189 |
2025-09-04 | $0.000736 | $0.000727 | $0.000699 | $0.000705 | $1,264.934 |
2025-09-03 | $0.000806 | $0.000806 | $0.000727 | $0.000736 | $3,985.624 |
2025-09-02 | $0.000789 | $0.000885 | $0.000781 | $0.000806 | $9,363.142 |
2025-09-01 | $0.000843 | $0.000843 | $0.000788 | $0.000789 | $1,899.319 |
2025-08-31 | $0.000801 | $0.000857 | $0.000804 | $0.000843 | $2,351.921 |
2025-08-30 | $0.000800 | $0.000812 | $0.000795 | $0.000801 | $1,399.929 |
2025-08-29 | $0.000870 | $0.000870 | $0.000800 | $0.000800 | $3,828.791 |
2025-08-28 | -- | $0.000870 | $0.000821 | $0.000870 | $3,810.208 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MyPal4Life(MPAL)
