IMMORTAL.COM(IMMORTAL)Dzisiaj
$0.000289
IMMORTAL.COM Historia cen
(IMMORTAL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000289 | $0.000289 | -- | -- |
2025-09-02 | -- | $0.000289 | $0.000289 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000292 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000299 | -- | -- |
2025-08-28 | -- | $0.000303 | $0.000289 | -- | -- |
2025-08-27 | -- | $0.000266 | $0.000265 | -- | -- |
2025-08-26 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-25 | -- | $0.000270 | $0.000255 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-22 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-20 | -- | $0.000205 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-17 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-16 | -- | $0.000205 | $0.000203 | -- | -- |
2025-08-15 | -- | $0.000205 | $0.000203 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
IMMORTAL.COM(IMMORTAL)
