Shill Guard Token(SGT)Dzisiaj
$0.000920
Historia cen Shill Guard Token
(SGT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000908 | $0.000926 | $0.000890 | $0.000908 | $1,675.744 |
2025-09-16 | $0.000918 | $0.000943 | $0.000903 | $0.000910 | $872.7916 |
2025-09-15 | -- | $0.000997 | $0.000916 | -- | -- |
2025-09-14 | $0.001011 | $0.001011 | $0.001011 | -- | -- |
2025-09-13 | $0.000972 | $0.001017 | $0.000975 | $0.001011 | $236.3371 |
2025-09-12 | $0.000957 | $0.000997 | $0.000956 | $0.000973 | $875.2862 |
2025-09-11 | $0.000939 | $0.000967 | $0.000916 | $0.000957 | $176.6234 |
2025-09-10 | $0.000925 | $0.000957 | $0.000922 | $0.000939 | $855.0652 |
2025-09-09 | $0.000929 | $0.000941 | $0.000916 | $0.000925 | $163.1392 |
2025-09-08 | -- | $0.000932 | $0.000915 | $0.000929 | $101.3248 |
2025-09-07 | -- | $0.000946 | $0.000939 | -- | -- |
2025-09-06 | -- | $0.000951 | $0.000937 | -- | -- |
2025-09-05 | $0.000947 | $0.000980 | $0.000925 | $0.000938 | $681.7455 |
2025-09-04 | $0.000982 | $0.000984 | $0.000942 | $0.000947 | $319.2462 |
2025-09-03 | $0.000940 | $0.000983 | $0.000924 | $0.000983 | $1,613.571 |
2025-09-02 | $0.000947 | $0.000973 | $0.000212 | $0.000940 | $953.4381 |
2025-09-01 | $0.000956 | $0.000965 | $0.000940 | $0.000947 | $274.2590 |
2025-08-31 | $0.000949 | $0.000958 | $0.000943 | $0.000956 | $2.698617 |
2025-08-30 | $0.000943 | $0.000957 | $0.000927 | $0.000949 | $253.2578 |
2025-08-29 | $0.000994 | $0.000997 | $0.000931 | $0.000939 | $825.3637 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Shill Guard Token(SGT)
